2018-04-11T12:43:00.620Z|I-OCEAN7-304-0616641|  25.36   7.833  30.004  28.542 1474.2468 12:42:52.56M
2018-04-11T12:43:05.683Z|I-OCEAN7-304-0616641|  25.31   7.833  30.010  28.548 1474.2542 12:42:57.62M
2018-04-11T12:43:10.748Z|I-OCEAN7-304-0616641|  25.31   7.833  29.989  28.527 1474.2269 12:43:02.69M
2018-04-11T12:43:15.812Z|I-OCEAN7-304-0616641|  25.31   7.833  30.047  28.587 1474.3000 12:43:07.75M
2018-04-11T12:43:20.879Z|I-OCEAN7-304-0616641|  25.31   7.832  30.047  28.588 1474.2990 12:43:12.81M
2018-04-11T12:43:25.945Z|I-OCEAN7-304-0616641|  25.30   7.833  30.041  28.581 1474.2924 12:43:17.88M
2018-04-11T12:43:31.007Z|I-OCEAN7-304-0616641|  25.36   7.833  30.041  28.581 1474.2935 12:43:22.94M
2018-04-11T12:43:36.072Z|I-OCEAN7-304-0616641|  25.36   7.833  30.033  28.573 1474.2843 12:43:28.03M
2018-04-11T12:43:41.140Z|I-OCEAN7-304-0616641|  25.36   7.833  30.032  28.572 1474.2833 12:43:33.09M
2018-04-11T12:43:46.203Z|I-OCEAN7-304-0616641|  25.39   7.833  29.967  28.503 1474.1974 12:43:38.16M
2018-04-11T12:43:51.270Z|I-OCEAN7-304-0616641|  25.37   7.833  29.957  28.493 1474.1854 12:43:43.22M
2018-04-11T12:43:56.336Z|I-OCEAN7-304-0616641|  25.37   7.834  29.911  28.444 1474.1270 12:43:48.28M