2018-04-11T12:26:04.361Z|I-OCEAN7-304-0616641|  25.23   7.831  30.793  29.374 1475.2661 12:25:56.27M
2018-04-11T12:26:09.427Z|I-OCEAN7-304-0616641|  25.23   7.831  30.805  29.387 1475.2828 12:26:01.33M
2018-04-11T12:26:14.494Z|I-OCEAN7-304-0616641|  25.24   7.831  30.219  28.770 1474.5179 12:26:06.39M
2018-04-11T12:26:19.557Z|I-OCEAN7-304-0616641|  25.24   7.831  29.949  28.486 1474.1675 12:26:11.46M
2018-04-11T12:26:24.622Z|I-OCEAN7-304-0616641|  25.24   7.832  29.807  28.337 1473.9844 12:26:16.52M
2018-04-11T12:26:29.686Z|I-OCEAN7-304-0616641|  25.24   7.832  30.029  28.569 1474.2734 12:26:21.59M
2018-04-11T12:26:34.754Z|I-OCEAN7-304-0616641|  25.24   7.833  30.021  28.560 1474.2645 12:26:26.65M
2018-04-11T12:26:39.819Z|I-OCEAN7-304-0616641|  25.28   7.833  29.976  28.513 1474.2091 12:26:31.72M
2018-04-11T12:26:44.884Z|I-OCEAN7-304-0616641|  25.22   7.834  29.949  28.484 1474.1747 12:26:36.78M
2018-04-11T12:26:49.948Z|I-OCEAN7-304-0616641|  25.28   7.834  29.875  28.406 1474.0806 12:26:41.84M
2018-04-11T12:26:55.014Z|I-OCEAN7-304-0616641|  25.23   7.834  29.817  28.345 1474.0032 12:26:46.91M