2018-04-11T12:00:04.202Z|I-OCEAN7-304-0616641|  25.03   7.835  29.867  28.397 1474.0674 11:59:56.04M
2018-04-11T12:00:09.294Z|I-OCEAN7-304-0616641|  25.05   7.835  29.806  28.333 1473.9884 12:00:01.11M
2018-04-11T12:00:14.332Z|I-OCEAN7-304-0616641|  24.98   7.836  29.861  28.390 1474.0616 12:00:06.18M
2018-04-11T12:00:19.397Z|I-OCEAN7-304-0616641|  25.07   7.836  29.907  28.438 1474.1232 12:00:11.24M
2018-04-11T12:00:24.462Z|I-OCEAN7-304-0616641|  25.02   7.836  29.901  28.432 1474.1141 12:00:16.30M
2018-04-11T12:00:29.527Z|I-OCEAN7-304-0616641|  25.03   7.835  29.870  28.400 1474.0734 12:00:21.37M
2018-04-11T12:00:34.591Z|I-OCEAN7-304-0616641|  25.03   7.835  29.818  28.345 1474.0049 12:00:26.43M
2018-04-11T12:00:39.657Z|I-OCEAN7-304-0616641|  25.09   7.835  29.853  28.382 1474.0513 12:00:31.49M
2018-04-11T12:00:44.720Z|I-OCEAN7-304-0616641|  25.03   7.835  29.853  28.382 1474.0492 12:00:36.56M
2018-04-11T12:00:49.786Z|I-OCEAN7-304-0616641|  25.03   7.835  29.852  28.382 1474.0481 12:00:41.62M
2018-04-11T12:00:54.852Z|I-OCEAN7-304-0616641|  25.03   7.834  29.857  28.387 1474.0527 12:00:46.69M
2018-04-11T12:00:59.917Z|I-OCEAN7-304-0616641|  25.06   7.834  29.824  28.353 1474.0084 12:00:51.75M