2018-04-11T11:58:03.420Z|I-OCEAN7-304-0616641|  25.04   7.830  29.747  28.275 1473.8983 11:57:55.26M
2018-04-11T11:58:08.227Z|I-OCEAN7-304-0616641|  25.04   7.830  29.807  28.338 1473.9779 11:58:00.32M
2018-04-11T11:58:13.291Z|I-OCEAN7-304-0616641|  25.04   7.831  29.829  28.361 1474.0082 11:58:05.13M
2018-04-11T11:58:18.354Z|I-OCEAN7-304-0616641|  25.03   7.831  29.858  28.390 1474.0466 11:58:10.19M
2018-04-11T11:58:23.422Z|I-OCEAN7-304-0616641|  25.03   7.832  29.868  28.401 1474.0612 11:58:15.26M
2018-04-11T11:58:28.225Z|I-OCEAN7-304-0616641|  25.03   7.832  29.969  28.506 1474.1924 11:58:20.32M
2018-04-11T11:58:33.290Z|I-OCEAN7-304-0616641|  25.04   7.832  29.979  28.517 1474.2065 11:58:25.13M
2018-04-11T11:58:38.355Z|I-OCEAN7-304-0616641|  25.04   7.832  29.962  28.499 1474.1840 11:58:30.19M
2018-04-11T11:58:43.419Z|I-OCEAN7-304-0616641|  25.04   7.832  29.910  28.445 1474.1176 11:58:35.26M
2018-04-11T11:58:48.484Z|I-OCEAN7-304-0616641|  25.04   7.833  29.910  28.444 1474.1179 11:58:40.32M
2018-04-11T11:58:53.551Z|I-OCEAN7-304-0616641|  25.04   7.833  29.911  28.444 1474.1185 11:58:45.38M
2018-04-11T11:58:58.616Z|I-OCEAN7-304-0616641|  25.04   7.833  29.870  28.402 1474.0671 11:58:50.45M