2018-04-11T11:47:01.978Z|I-OCEAN7-304-0616641|  24.95   7.832  29.790  28.319 1473.9569 11:46:53.78M
2018-04-11T11:47:07.042Z|I-OCEAN7-304-0616641|  24.95   7.831  29.802  28.332 1473.9709 11:46:58.84M
2018-04-11T11:47:12.108Z|I-OCEAN7-304-0616641|  24.95   7.831  29.810  28.340 1473.9797 11:47:03.90M
2018-04-11T11:47:17.174Z|I-OCEAN7-304-0616641|  24.95   7.830  29.825  28.357 1473.9988 11:47:08.97M
2018-04-11T11:47:22.239Z|I-OCEAN7-304-0616641|  24.95   7.830  29.761  28.290 1473.9143 11:47:14.05M
2018-04-11T11:47:27.305Z|I-OCEAN7-304-0616641|  24.95   7.829  29.797  28.329 1473.9604 11:47:19.12M
2018-04-11T11:47:32.368Z|I-OCEAN7-304-0616641|  25.00   7.834  29.798  28.326 1473.9739 11:47:24.18M
2018-04-11T11:47:37.433Z|I-OCEAN7-304-0616641|  25.00   7.834  29.798  28.325 1473.9749 11:47:29.24M
2018-04-11T11:47:42.500Z|I-OCEAN7-304-0616641|  25.00   7.835  29.798  28.325 1473.9771 11:47:34.31M
2018-04-11T11:47:47.563Z|I-OCEAN7-304-0616641|  24.95   7.835  29.769  28.294 1473.9391 11:47:39.37M
2018-04-11T11:47:52.627Z|I-OCEAN7-304-0616641|  24.95   7.835  29.923  28.455 1474.1399 11:47:44.44M
2018-04-11T11:47:57.695Z|I-OCEAN7-304-0616641|  24.95   7.835  29.914  28.446 1474.1289 11:47:49.50M