2018-04-11T11:40:02.097Z|I-OCEAN7-304-0616641|  24.90   7.834  29.813  28.341 1473.9921 11:39:53.88M
2018-04-11T11:40:07.160Z|I-OCEAN7-304-0616641|  24.90   7.834  29.822  28.351 1474.0042 11:39:58.94M
2018-04-11T11:40:12.228Z|I-OCEAN7-304-0616641|  24.90   7.834  29.907  28.440 1474.1150 11:40:04.02M
2018-04-11T11:40:17.291Z|I-OCEAN7-304-0616641|  24.90   7.832  29.896  28.431 1474.0946 11:40:09.09M
2018-04-11T11:40:22.357Z|I-OCEAN7-304-0616641|  24.90   7.831  29.896  28.431 1474.0934 11:40:14.15M
2018-04-11T11:40:27.422Z|I-OCEAN7-304-0616641|  24.90   7.831  29.864  28.398 1474.0514 11:40:19.22M
2018-04-11T11:40:32.487Z|I-OCEAN7-304-0616641|  24.89   7.831  29.857  28.390 1474.0416 11:40:24.28M
2018-04-11T11:40:37.556Z|I-OCEAN7-304-0616641|  24.92   7.831  29.819  28.350 1473.9932 11:40:29.35M
2018-04-11T11:40:42.620Z|I-OCEAN7-304-0616641|  24.85   7.831  29.854  28.387 1474.0377 11:40:34.41M
2018-04-11T11:40:47.683Z|I-OCEAN7-304-0616641|  24.86   7.831  29.824  28.355 1473.9979 11:40:39.48M
2018-04-11T11:40:52.746Z|I-OCEAN7-304-0616641|  24.88   7.831  29.813  28.344 1473.9843 11:40:44.54M
2018-04-11T11:40:57.814Z|I-OCEAN7-304-0616641|  24.88   7.831  29.798  28.328 1473.9652 11:40:49.60M