2018-04-11T11:25:02.071Z|I-OCEAN7-304-0616641|  24.73   7.829  29.871  28.406 1474.0507 11:24:53.82M
2018-04-11T11:25:07.140Z|I-OCEAN7-304-0616641|  24.75   7.829  29.872  28.407 1474.0513 11:24:58.88M
2018-04-11T11:25:12.206Z|I-OCEAN7-304-0616641|  24.72   7.828  29.849  28.384 1474.0209 11:25:03.95M
2018-04-11T11:25:17.266Z|I-OCEAN7-304-0616641|  24.74   7.828  29.805  28.337 1473.9634 11:25:09.04M
2018-04-11T11:25:22.333Z|I-OCEAN7-304-0616641|  24.74   7.829  29.805  28.337 1473.9651 11:25:14.10M
2018-04-11T11:25:27.401Z|I-OCEAN7-304-0616641|  24.74   7.829  29.805  28.337 1473.9663 11:25:19.16M
2018-04-11T11:25:32.463Z|I-OCEAN7-304-0616641|  24.69   7.829  29.798  28.329 1473.9561 11:25:24.23M
2018-04-11T11:25:37.528Z|I-OCEAN7-304-0616641|  24.69   7.829  29.753  28.282 1473.8981 11:25:29.29M
2018-04-11T11:25:42.593Z|I-OCEAN7-304-0616641|  24.69   7.829  29.825  28.358 1473.9926 11:25:34.35M
2018-04-11T11:25:47.658Z|I-OCEAN7-304-0616641|  24.69   7.829  29.860  28.394 1474.0365 11:25:39.42M
2018-04-11T11:25:52.726Z|I-OCEAN7-304-0616641|  24.74   7.829  29.859  28.394 1474.0369 11:25:44.48M
2018-04-11T11:25:57.787Z|I-OCEAN7-304-0616641|  24.72   7.829  29.859  28.393 1474.0360 11:25:49.55M