2018-04-11T11:14:04.919Z|I-OCEAN7-304-0616641|  24.67   7.829  29.861  28.396 1474.0393 11:13:56.64M
2018-04-11T11:14:09.983Z|I-OCEAN7-304-0616641|  24.61   7.829  29.914  28.451 1474.1058 11:14:01.71M
2018-04-11T11:14:15.048Z|I-OCEAN7-304-0616641|  24.61   7.829  29.796  28.328 1473.9515 11:14:06.77M
2018-04-11T11:14:20.114Z|I-OCEAN7-304-0616641|  24.61   7.828  29.877  28.413 1474.0560 11:14:11.83M
2018-04-11T11:14:25.180Z|I-OCEAN7-304-0616641|  24.61   7.828  29.920  28.458 1474.1101 11:14:16.90M
2018-04-11T11:14:30.242Z|I-OCEAN7-304-0616641|  24.62   7.828  29.853  28.388 1474.0238 11:14:21.96M
2018-04-11T11:14:35.308Z|I-OCEAN7-304-0616641|  24.62   7.828  29.847  28.382 1474.0173 11:14:27.04M
2018-04-11T11:14:40.375Z|I-OCEAN7-304-0616641|  24.62   7.828  29.913  28.451 1474.1034 11:14:32.11M
2018-04-11T11:14:45.439Z|I-OCEAN7-304-0616641|  24.68   7.829  29.884  28.420 1474.0667 11:14:37.17M
2018-04-11T11:14:50.502Z|I-OCEAN7-304-0616641|  24.59   7.829  29.884  28.420 1474.0656 11:14:42.24M
2018-04-11T11:14:55.569Z|I-OCEAN7-304-0616641|  24.68   7.829  29.892  28.428 1474.0775 11:14:47.30M