2018-04-11T11:12:03.877Z|I-OCEAN7-304-0616641|  24.61   7.831  30.023  28.564 1474.2527 11:11:55.59M
2018-04-11T11:12:08.941Z|I-OCEAN7-304-0616641|  24.60   7.831  29.990  28.529 1474.2089 11:12:00.66M
2018-04-11T11:12:14.009Z|I-OCEAN7-304-0616641|  24.58   7.831  30.011  28.551 1474.2366 11:12:05.72M
2018-04-11T11:12:19.069Z|I-OCEAN7-304-0616641|  24.61   7.831  30.062  28.605 1474.3033 11:12:10.79M
2018-04-11T11:12:24.140Z|I-OCEAN7-304-0616641|  24.61   7.831  30.090  28.634 1474.3394 11:12:15.85M
2018-04-11T11:12:29.203Z|I-OCEAN7-304-0616641|  24.65   7.831  30.062  28.605 1474.3038 11:12:20.92M
2018-04-11T11:12:34.265Z|I-OCEAN7-304-0616641|  24.63   7.831  29.984  28.523 1474.2025 11:12:26.00M
2018-04-11T11:12:39.334Z|I-OCEAN7-304-0616641|  24.63   7.831  29.992  28.532 1474.2126 11:12:31.06M
2018-04-11T11:12:44.397Z|I-OCEAN7-304-0616641|  24.62   7.832  29.979  28.517 1474.1998 11:12:36.13M
2018-04-11T11:12:49.463Z|I-OCEAN7-304-0616641|  24.65   7.833  29.945  28.481 1474.1566 11:12:41.19M
2018-04-11T11:12:54.267Z|I-OCEAN7-304-0616641|  24.63   7.832  29.952  28.488 1474.1648 11:12:46.25M
2018-04-11T11:12:59.331Z|I-OCEAN7-304-0616641|  24.63   7.832  29.953  28.489 1474.1660 11:12:51.06M