2018-04-11T11:10:02.314Z|I-OCEAN7-304-0616641|  24.59   7.830  29.975  28.515 1474.1866 11:09:54.04M
2018-04-11T11:10:07.381Z|I-OCEAN7-304-0616641|  24.59   7.829  29.948  28.487 1474.1490 11:09:59.10M
2018-04-11T11:10:12.446Z|I-OCEAN7-304-0616641|  24.59   7.829  29.948  28.487 1474.1492 11:10:04.17M
2018-04-11T11:10:17.510Z|I-OCEAN7-304-0616641|  24.63   7.829  29.944  28.482 1474.1445 11:10:09.23M
2018-04-11T11:10:22.577Z|I-OCEAN7-304-0616641|  24.58   7.829  29.944  28.482 1474.1432 11:10:14.29M
2018-04-11T11:10:27.640Z|I-OCEAN7-304-0616641|  24.58   7.829  29.912  28.449 1474.1021 11:10:19.36M
2018-04-11T11:10:32.706Z|I-OCEAN7-304-0616641|  24.58   7.828  29.912  28.450 1474.1014 11:10:24.42M
2018-04-11T11:10:37.769Z|I-OCEAN7-304-0616641|  24.60   7.828  29.912  28.450 1474.1012 11:10:29.49M
2018-04-11T11:10:42.836Z|I-OCEAN7-304-0616641|  24.60   7.828  29.912  28.450 1474.1005 11:10:34.55M
2018-04-11T11:10:47.901Z|I-OCEAN7-304-0616641|  24.60   7.828  29.937  28.476 1474.1326 11:10:39.62M
2018-04-11T11:10:52.966Z|I-OCEAN7-304-0616641|  24.61   7.828  30.118  28.667 1474.3687 11:10:44.68M
2018-04-11T11:10:58.033Z|I-OCEAN7-304-0616641|  24.63   7.828  30.066  28.612 1474.3010 11:10:49.74M