2018-04-11T10:55:02.819Z|I-OCEAN7-304-0616641|  24.49   7.829  29.714  28.241 1473.8445 10:54:54.54M
2018-04-11T10:55:07.884Z|I-OCEAN7-304-0616641|  24.46   7.830  29.820  28.353 1473.9830 10:54:59.56M
2018-04-11T10:55:12.947Z|I-OCEAN7-304-0616641|  24.47   7.830  29.784  28.314 1473.9362 10:55:04.62M
2018-04-11T10:55:18.014Z|I-OCEAN7-304-0616641|  24.46   7.830  29.759  28.288 1473.9049 10:55:09.68M
2018-04-11T10:55:23.077Z|I-OCEAN7-304-0616641|  24.49   7.830  29.848  28.381 1474.0214 10:55:14.75M
2018-04-11T10:55:28.142Z|I-OCEAN7-304-0616641|  24.49   7.830  29.800  28.331 1473.9589 10:55:19.81M
2018-04-11T10:55:33.208Z|I-OCEAN7-304-0616641|  24.49   7.830  29.791  28.322 1473.9485 10:55:24.88M
2018-04-11T10:55:38.275Z|I-OCEAN7-304-0616641|  24.49   7.830  29.826  28.358 1473.9933 10:55:29.94M
2018-04-11T10:55:43.339Z|I-OCEAN7-304-0616641|  24.42   7.830  29.740  28.268 1473.8801 10:55:35.03M
2018-04-11T10:55:48.402Z|I-OCEAN7-304-0616641|  24.49   7.830  29.796  28.327 1473.9542 10:55:40.09M
2018-04-11T10:55:53.467Z|I-OCEAN7-304-0616641|  24.49   7.830  29.713  28.240 1473.8473 10:55:45.15M
2018-04-11T10:55:58.535Z|I-OCEAN7-304-0616641|  24.50   7.831  29.771  28.300 1473.9224 10:55:50.22M