2018-04-11T10:50:04.240Z|I-OCEAN7-304-0616641|  24.46   7.831  30.069  28.612 1474.3107 10:49:55.89M
2018-04-11T10:50:09.305Z|I-OCEAN7-304-0616641|  24.47   7.831  29.949  28.487 1474.1564 10:50:00.96M
2018-04-11T10:50:14.370Z|I-OCEAN7-304-0616641|  24.47   7.832  29.890  28.424 1474.0792 10:50:06.04M
2018-04-11T10:50:19.434Z|I-OCEAN7-304-0616641|  24.44   7.832  29.865  28.398 1474.0479 10:50:11.11M
2018-04-11T10:50:24.501Z|I-OCEAN7-304-0616641|  24.44   7.832  29.871  28.404 1474.0555 10:50:16.17M
2018-04-11T10:50:29.564Z|I-OCEAN7-304-0616641|  24.44   7.832  29.830  28.361 1474.0037 10:50:21.23M
2018-04-11T10:50:34.628Z|I-OCEAN7-304-0616641|  24.42   7.832  29.830  28.361 1474.0020 10:50:26.30M
2018-04-11T10:50:39.694Z|I-OCEAN7-304-0616641|  24.43   7.832  29.829  28.360 1473.9999 10:50:31.36M
2018-04-11T10:50:44.759Z|I-OCEAN7-304-0616641|  24.43   7.831  29.828  28.360 1473.9985 10:50:36.42M
2018-04-11T10:50:49.824Z|I-OCEAN7-304-0616641|  24.43   7.832  29.791  28.320 1473.9503 10:50:41.49M
2018-04-11T10:50:54.888Z|I-OCEAN7-304-0616641|  24.43   7.831  29.822  28.353 1473.9896 10:50:46.55M
2018-04-11T10:50:59.954Z|I-OCEAN7-304-0616641|  24.42   7.831  29.812  28.343 1473.9768 10:50:51.62M