2018-04-11T10:48:03.197Z|I-OCEAN7-304-0616641|  24.38   7.832  29.861  28.393 1474.0421 10:47:54.85M
2018-04-11T10:48:08.266Z|I-OCEAN7-304-0616641|  24.40   7.832  29.825  28.356 1473.9950 10:47:59.91M
2018-04-11T10:48:13.329Z|I-OCEAN7-304-0616641|  24.40   7.832  29.859  28.391 1474.0383 10:48:05.00M
2018-04-11T10:48:18.393Z|I-OCEAN7-304-0616641|  24.43   7.832  29.851  28.383 1474.0303 10:48:10.06M
2018-04-11T10:48:23.458Z|I-OCEAN7-304-0616641|  24.42   7.832  29.838  28.369 1474.0131 10:48:15.12M
2018-04-11T10:48:28.522Z|I-OCEAN7-304-0616641|  24.42   7.832  29.826  28.356 1473.9965 10:48:20.19M
2018-04-11T10:48:33.588Z|I-OCEAN7-304-0616641|  24.42   7.832  29.825  28.355 1473.9949 10:48:25.25M
2018-04-11T10:48:38.654Z|I-OCEAN7-304-0616641|  24.42   7.832  29.823  28.354 1473.9932 10:48:30.32M
2018-04-11T10:48:43.720Z|I-OCEAN7-304-0616641|  24.42   7.832  29.787  28.315 1473.9464 10:48:35.38M
2018-04-11T10:48:48.785Z|I-OCEAN7-304-0616641|  24.39   7.832  29.743  28.269 1473.8890 10:48:40.45M
2018-04-11T10:48:53.850Z|I-OCEAN7-304-0616641|  24.44   7.833  29.763  28.290 1473.9172 10:48:45.51M
2018-04-11T10:48:58.915Z|I-OCEAN7-304-0616641|  24.40   7.833  29.755  28.282 1473.9059 10:48:50.57M