2018-04-11T10:46:01.637Z|I-OCEAN7-304-0616641|  24.38   7.832  29.882  28.416 1474.0685 10:45:53.29M
2018-04-11T10:46:06.703Z|I-OCEAN7-304-0616641|  24.38   7.832  29.912  28.447 1474.1082 10:45:58.36M
2018-04-11T10:46:11.767Z|I-OCEAN7-304-0616641|  24.38   7.833  29.902  28.436 1474.0958 10:46:03.42M
2018-04-11T10:46:16.832Z|I-OCEAN7-304-0616641|  24.44   7.832  29.901  28.435 1474.0950 10:46:08.49M
2018-04-11T10:46:21.898Z|I-OCEAN7-304-0616641|  24.44   7.833  29.902  28.436 1474.0974 10:46:13.55M
2018-04-11T10:46:26.961Z|I-OCEAN7-304-0616641|  24.40   7.833  29.899  28.433 1474.0933 10:46:18.61M
2018-04-11T10:46:32.028Z|I-OCEAN7-304-0616641|  24.40   7.833  29.899  28.432 1474.0922 10:46:23.67M
2018-04-11T10:46:37.094Z|I-OCEAN7-304-0616641|  24.33   7.832  29.889  28.422 1474.0779 10:46:28.74M
2018-04-11T10:46:42.158Z|I-OCEAN7-304-0616641|  24.40   7.832  29.859  28.391 1474.0398 10:46:33.81M
2018-04-11T10:46:47.222Z|I-OCEAN7-304-0616641|  24.36   7.832  29.859  28.391 1474.0392 10:46:38.87M
2018-04-11T10:46:52.289Z|I-OCEAN7-304-0616641|  24.37   7.832  29.860  28.391 1474.0408 10:46:43.93M
2018-04-11T10:46:57.353Z|I-OCEAN7-304-0616641|  24.37   7.832  29.925  28.460 1474.1248 10:46:49.02M