2018-04-11T10:33:03.181Z|I-OCEAN7-304-0616641|  24.29   7.835  29.870  28.401 1474.0614 10:32:54.79M
2018-04-11T10:33:08.245Z|I-OCEAN7-304-0616641|  24.27   7.835  29.870  28.400 1474.0594 10:32:59.86M
2018-04-11T10:33:13.312Z|I-OCEAN7-304-0616641|  24.27   7.835  29.759  28.285 1473.9153 10:33:04.92M
2018-04-11T10:33:18.379Z|I-OCEAN7-304-0616641|  24.35   7.834  29.783  28.310 1473.9471 10:33:10.01M
2018-04-11T10:33:23.441Z|I-OCEAN7-304-0616641|  24.28   7.834  29.834  28.363 1474.0114 10:33:15.07M
2018-04-11T10:33:28.506Z|I-OCEAN7-304-0616641|  24.30   7.834  29.833  28.362 1474.0111 10:33:20.13M
2018-04-11T10:33:33.312Z|I-OCEAN7-304-0616641|  24.30   7.834  29.823  28.352 1473.9979 10:33:25.20M
2018-04-11T10:33:38.117Z|I-OCEAN7-304-0616641|  24.30   7.834  29.805  28.333 1473.9746 10:33:30.00M
2018-04-11T10:33:43.180Z|I-OCEAN7-304-0616641|  24.30   7.835  29.750  28.275 1473.9033 10:33:34.79M
2018-04-11T10:33:48.338Z|I-OCEAN7-304-0616641|  24.34   7.835  29.750  28.275 1473.9050 10:33:39.86M
2018-04-11T10:33:53.311Z|I-OCEAN7-304-0616641|  24.34   7.835  29.800  28.327 1473.9705 10:33:45.03M
2018-04-11T10:33:58.376Z|I-OCEAN7-304-0616641|  24.34   7.835  29.794  28.321 1473.9639 10:33:50.01M