2018-04-11T10:26:03.562Z|I-OCEAN7-304-0616641|  24.24   7.833  29.815  28.345 1473.9819 10:25:55.17M
2018-04-11T10:26:08.627Z|I-OCEAN7-304-0616641|  24.24   7.833  29.821  28.351 1473.9896 10:26:00.23M
2018-04-11T10:26:13.693Z|I-OCEAN7-304-0616641|  24.24   7.833  29.821  28.351 1473.9901 10:26:05.29M
2018-04-11T10:26:18.757Z|I-OCEAN7-304-0616641|  24.24   7.833  29.782  28.309 1473.9396 10:26:10.36M
2018-04-11T10:26:23.825Z|I-OCEAN7-304-0616641|  24.24   7.833  29.823  28.353 1473.9946 10:26:15.42M
2018-04-11T10:26:28.887Z|I-OCEAN7-304-0616641|  24.19   7.834  29.895  28.428 1474.0885 10:26:20.49M
2018-04-11T10:26:33.952Z|I-OCEAN7-304-0616641|  24.20   7.834  29.890  28.422 1474.0826 10:26:25.55M
2018-04-11T10:26:39.018Z|I-OCEAN7-304-0616641|  24.21   7.835  29.889  28.420 1474.0828 10:26:30.61M
2018-04-11T10:26:44.084Z|I-OCEAN7-304-0616641|  24.21   7.835  29.831  28.359 1474.0090 10:26:35.68M
2018-04-11T10:26:49.150Z|I-OCEAN7-304-0616641|  24.27   7.835  29.803  28.330 1473.9744 10:26:40.74M
2018-04-11T10:26:54.263Z|I-OCEAN7-304-0616641|  24.26   7.836  29.892  28.423 1474.0900 10:26:45.81M
2018-04-11T10:26:59.289Z|I-OCEAN7-304-0616641|  24.26   7.835  29.885  28.416 1474.0811 10:26:50.92M