2018-04-11T10:20:04.204Z|I-OCEAN7-304-0616641|  24.20   7.836  29.803  28.329 1473.9751 10:19:55.78M
2018-04-11T10:20:09.269Z|I-OCEAN7-304-0616641|  24.20   7.836  29.828  28.355 1474.0068 10:20:00.84M
2018-04-11T10:20:14.335Z|I-OCEAN7-304-0616641|  24.20   7.836  29.791  28.317 1473.9591 10:20:05.91M
2018-04-11T10:20:19.400Z|I-OCEAN7-304-0616641|  24.18   7.837  29.755  28.278 1473.9150 10:20:10.97M
2018-04-11T10:20:24.467Z|I-OCEAN7-304-0616641|  24.18   7.837  29.798  28.323 1473.9706 10:20:16.06M
2018-04-11T10:20:29.528Z|I-OCEAN7-304-0616641|  24.20   7.837  29.835  28.362 1474.0192 10:20:21.12M
2018-04-11T10:20:34.594Z|I-OCEAN7-304-0616641|  24.20   7.838  29.843  28.370 1474.0308 10:20:26.18M
2018-04-11T10:20:39.660Z|I-OCEAN7-304-0616641|  24.20   7.837  29.844  28.372 1474.0316 10:20:31.25M
2018-04-11T10:20:44.723Z|I-OCEAN7-304-0616641|  24.18   7.837  29.846  28.373 1474.0317 10:20:36.31M
2018-04-11T10:20:49.790Z|I-OCEAN7-304-0616641|  24.18   7.836  29.860  28.389 1474.0490 10:20:41.37M
2018-04-11T10:20:54.855Z|I-OCEAN7-304-0616641|  24.20   7.836  29.813  28.340 1473.9879 10:20:46.44M
2018-04-11T10:20:59.922Z|I-OCEAN7-304-0616641|  24.24   7.836  29.808  28.335 1473.9801 10:20:51.50M