2018-04-11T10:13:04.066Z|I-OCEAN7-304-0616641|  24.12   7.836  29.789  28.314 1473.9557 10:12:55.63M
2018-04-11T10:13:09.130Z|I-OCEAN7-304-0616641|  24.11   7.838  29.838  28.365 1474.0253 10:13:00.69M
2018-04-11T10:13:14.194Z|I-OCEAN7-304-0616641|  24.09   7.838  29.809  28.333 1473.9875 10:13:05.75M
2018-04-11T10:13:18.998Z|I-OCEAN7-304-0616641|  24.09   7.839  29.798  28.322 1473.9744 10:13:10.82M
2018-04-11T10:13:24.066Z|I-OCEAN7-304-0616641|  24.09   7.839  29.810  28.334 1473.9911 10:13:15.63M
2018-04-11T10:13:29.127Z|I-OCEAN7-304-0616641|  24.11   7.838  29.801  28.326 1473.9766 10:13:20.69M
2018-04-11T10:13:34.194Z|I-OCEAN7-304-0616641|  24.11   7.839  29.800  28.323 1473.9777 10:13:25.75M
2018-04-11T10:13:39.259Z|I-OCEAN7-304-0616641|  24.11   7.839  29.798  28.321 1473.9760 10:13:30.82M
2018-04-11T10:13:44.325Z|I-OCEAN7-304-0616641|  24.12   7.840  29.777  28.299 1473.9497 10:13:35.88M
2018-04-11T10:13:49.391Z|I-OCEAN7-304-0616641|  24.12   7.839  29.741  28.262 1473.9028 10:13:40.95M
2018-04-11T10:13:54.455Z|I-OCEAN7-304-0616641|  24.17   7.839  29.780  28.303 1473.9542 10:13:46.03M
2018-04-11T10:13:59.522Z|I-OCEAN7-304-0616641|  24.17   7.839  29.818  28.343 1474.0031 10:13:51.09M