2018-04-11T10:09:01.201Z|I-OCEAN7-304-0616641|  24.10   7.835  29.815  28.343 1473.9857 10:08:52.75M
2018-04-11T10:09:06.265Z|I-OCEAN7-304-0616641|  24.10   7.835  29.881  28.412 1474.0720 10:08:57.81M
2018-04-11T10:09:11.329Z|I-OCEAN7-304-0616641|  24.10   7.835  29.823  28.351 1473.9969 10:09:02.88M
2018-04-11T10:09:16.394Z|I-OCEAN7-304-0616641|  24.10   7.836  29.812  28.339 1473.9838 10:09:07.94M
2018-04-11T10:09:21.461Z|I-OCEAN7-304-0616641|  24.10   7.836  29.836  28.364 1474.0160 10:09:13.02M
2018-04-11T10:09:26.527Z|I-OCEAN7-304-0616641|  24.10   7.837  29.835  28.363 1474.0175 10:09:18.09M
2018-04-11T10:09:31.590Z|I-OCEAN7-304-0616641|  24.14   7.838  29.823  28.350 1474.0048 10:09:23.15M
2018-04-11T10:09:36.655Z|I-OCEAN7-304-0616641|  24.08   7.840  29.823  28.347 1474.0090 10:09:28.22M
2018-04-11T10:09:41.722Z|I-OCEAN7-304-0616641|  24.08   7.840  29.812  28.335 1473.9956 10:09:33.28M
2018-04-11T10:09:46.787Z|I-OCEAN7-304-0616641|  24.08   7.840  29.817  28.340 1474.0033 10:09:38.34M
2018-04-11T10:09:51.852Z|I-OCEAN7-304-0616641|  24.09   7.838  29.830  28.357 1474.0144 10:09:43.41M
2018-04-11T10:09:56.919Z|I-OCEAN7-304-0616641|  24.06   7.838  29.811  28.336 1473.9879 10:09:48.47M