2018-04-11T10:00:01.320Z|I-OCEAN7-304-0616641|  24.02   7.837  29.808  28.334 1473.9817 09:59:52.84M
2018-04-11T10:00:06.385Z|I-OCEAN7-304-0616641|  24.02   7.837  29.810  28.335 1473.9846 09:59:57.91M
2018-04-11T10:00:11.453Z|I-OCEAN7-304-0616641|  24.02   7.838  29.811  28.336 1473.9869 10:00:02.97M
2018-04-11T10:00:16.517Z|I-OCEAN7-304-0616641|  24.04   7.838  29.842  28.369 1474.0280 10:00:08.06M
2018-04-11T10:00:21.583Z|I-OCEAN7-304-0616641|  24.05   7.838  29.842  28.369 1474.0280 10:00:13.12M
2018-04-11T10:00:26.648Z|I-OCEAN7-304-0616641|  24.06   7.838  29.841  28.368 1474.0270 10:00:18.19M
2018-04-11T10:00:31.713Z|I-OCEAN7-304-0616641|  24.01   7.837  29.844  28.371 1474.0288 10:00:23.25M
2018-04-11T10:00:36.777Z|I-OCEAN7-304-0616641|  24.01   7.838  29.823  28.348 1474.0029 10:00:28.31M
2018-04-11T10:00:41.842Z|I-OCEAN7-304-0616641|  24.09   7.838  29.822  28.347 1474.0040 10:00:33.38M
2018-04-11T10:00:46.648Z|I-OCEAN7-304-0616641|  24.07   7.838  29.826  28.352 1474.0088 10:00:38.44M
2018-04-11T10:00:51.712Z|I-OCEAN7-304-0616641|  24.07   7.837  29.796  28.321 1473.9675 10:00:43.25M
2018-04-11T10:00:56.778Z|I-OCEAN7-304-0616641|  24.06   7.837  29.831  28.358 1474.0121 10:00:48.31M