2018-04-11T09:58:04.827Z|I-OCEAN7-304-0616641|  24.06   7.837  29.899  28.430 1474.0991 09:57:56.35M
2018-04-11T09:58:09.889Z|I-OCEAN7-304-0616641|  24.04   7.837  29.981  28.516 1474.2052 09:58:01.42M
2018-04-11T09:58:14.958Z|I-OCEAN7-304-0616641|  24.04   7.837  29.981  28.516 1474.2057 09:58:06.48M
2018-04-11T09:58:20.021Z|I-OCEAN7-304-0616641|  24.00   7.837  29.947  28.480 1474.1614 09:58:11.55M
2018-04-11T09:58:25.087Z|I-OCEAN7-304-0616641|  24.01   7.837  29.897  28.427 1474.0972 09:58:16.61M
2018-04-11T09:58:30.150Z|I-OCEAN7-304-0616641|  24.04   7.836  29.888  28.419 1474.0837 09:58:21.68M
2018-04-11T09:58:35.215Z|I-OCEAN7-304-0616641|  24.06   7.837  29.915  28.445 1474.1212 09:58:26.74M
2018-04-11T09:58:40.280Z|I-OCEAN7-304-0616641|  24.06   7.838  29.944  28.477 1474.1605 09:58:31.80M
2018-04-11T09:58:45.345Z|I-OCEAN7-304-0616641|  24.05   7.838  29.944  28.476 1474.1608 09:58:36.87M
2018-04-11T09:58:50.411Z|I-OCEAN7-304-0616641|  24.05   7.836  29.943  28.476 1474.1549 09:58:41.93M
2018-04-11T09:58:55.474Z|I-OCEAN7-304-0616641|  24.05   7.836  29.872  28.402 1474.0623 09:58:47.01M