2018-04-11T09:47:02.340Z|I-OCEAN7-304-0616641|  23.95   7.838  30.022  28.558 1474.2603 09:46:53.84M
2018-04-11T09:47:07.142Z|I-OCEAN7-304-0616641|  23.95   7.838  29.962  28.495 1474.1831 09:46:58.90M
2018-04-11T09:47:12.212Z|I-OCEAN7-304-0616641|  23.95   7.838  29.924  28.455 1474.1350 09:47:03.70M
2018-04-11T09:47:17.276Z|I-OCEAN7-304-0616641|  23.95   7.839  29.891  28.419 1474.0928 09:47:08.77M
2018-04-11T09:47:22.343Z|I-OCEAN7-304-0616641|  23.96   7.839  29.864  28.391 1474.0576 09:47:13.83M
2018-04-11T09:47:27.406Z|I-OCEAN7-304-0616641|  24.03   7.841  29.869  28.395 1474.0715 09:47:18.90M
2018-04-11T09:47:32.472Z|I-OCEAN7-304-0616641|  24.01   7.841  29.870  28.395 1474.0725 09:47:23.96M
2018-04-11T09:47:37.536Z|I-OCEAN7-304-0616641|  24.00   7.841  29.861  28.386 1474.0620 09:47:29.05M
2018-04-11T09:47:42.602Z|I-OCEAN7-304-0616641|  24.01   7.841  29.873  28.399 1474.0780 09:47:34.11M
2018-04-11T09:47:47.665Z|I-OCEAN7-304-0616641|  23.98   7.841  29.903  28.430 1474.1154 09:47:39.18M
2018-04-11T09:47:52.734Z|I-OCEAN7-304-0616641|  23.96   7.841  29.893  28.419 1474.1016 09:47:44.24M
2018-04-11T09:47:57.796Z|I-OCEAN7-304-0616641|  23.97   7.841  29.837  28.361 1474.0291 09:47:49.31M