2018-04-11T09:43:04.802Z|I-OCEAN7-304-0616641|  23.95   7.843  29.805  28.326 1473.9944 09:42:56.30M
2018-04-11T09:43:09.865Z|I-OCEAN7-304-0616641|  23.96   7.843  29.819  28.340 1474.0125 09:43:01.36M
2018-04-11T09:43:14.935Z|I-OCEAN7-304-0616641|  23.96   7.844  29.821  28.342 1474.0159 09:43:06.42M
2018-04-11T09:43:19.738Z|I-OCEAN7-304-0616641|  23.95   7.844  29.882  28.406 1474.0964 09:43:11.49M
2018-04-11T09:43:24.805Z|I-OCEAN7-304-0616641|  23.95   7.844  29.805  28.325 1473.9950 09:43:16.30M
2018-04-11T09:43:29.867Z|I-OCEAN7-304-0616641|  23.99   7.843  29.830  28.352 1474.0275 09:43:21.36M
2018-04-11T09:43:34.932Z|I-OCEAN7-304-0616641|  23.93   7.843  29.830  28.352 1474.0264 09:43:26.43M
2018-04-11T09:43:39.998Z|I-OCEAN7-304-0616641|  23.95   7.843  29.873  28.398 1474.0824 09:43:31.49M
2018-04-11T09:43:45.064Z|I-OCEAN7-304-0616641|  23.95   7.843  29.907  28.433 1474.1262 09:43:36.56M
2018-04-11T09:43:50.127Z|I-OCEAN7-304-0616641|  23.96   7.840  29.869  28.395 1474.0693 09:43:41.62M
2018-04-11T09:43:55.191Z|I-OCEAN7-304-0616641|  23.96   7.840  29.879  28.406 1474.0815 09:43:46.68M