2018-04-11T09:39:02.203Z|I-OCEAN7-304-0616641|  23.92   7.842  30.400  28.952 1474.7650 09:38:53.68M
2018-04-11T09:39:07.266Z|I-OCEAN7-304-0616641|  23.92   7.842  30.332  28.880 1474.6754 09:38:58.74M
2018-04-11T09:39:12.331Z|I-OCEAN7-304-0616641|  23.96   7.842  30.295  28.841 1474.6281 09:39:03.81M
2018-04-11T09:39:17.137Z|I-OCEAN7-304-0616641|  23.96   7.843  30.265  28.810 1474.5903 09:39:08.87M
2018-04-11T09:39:22.200Z|I-OCEAN7-304-0616641|  23.96   7.843  30.223  28.765 1474.5356 09:39:13.68M
2018-04-11T09:39:27.267Z|I-OCEAN7-304-0616641|  23.99   7.843  30.194  28.734 1474.4979 09:39:18.74M
2018-04-11T09:39:32.330Z|I-OCEAN7-304-0616641|  23.97   7.843  30.139  28.677 1474.4275 09:39:23.81M
2018-04-11T09:39:37.396Z|I-OCEAN7-304-0616641|  23.91   7.843  30.080  28.615 1474.3492 09:39:28.87M
2018-04-11T09:39:42.462Z|I-OCEAN7-304-0616641|  23.95   7.843  30.080  28.615 1474.3505 09:39:33.93M
2018-04-11T09:39:47.526Z|I-OCEAN7-304-0616641|  23.90   7.843  30.044  28.577 1474.3026 09:39:39.02M
2018-04-11T09:39:52.591Z|I-OCEAN7-304-0616641|  23.90   7.843  30.037  28.570 1474.2930 09:39:44.08M
2018-04-11T09:39:57.657Z|I-OCEAN7-304-0616641|  23.84   7.842  30.036  28.569 1474.2899 09:39:49.15M