2018-04-11T09:30:00.760Z|I-OCEAN7-304-0616641|  23.91   7.838  30.028  28.564 1474.2684 09:29:52.22M
2018-04-11T09:30:05.826Z|I-OCEAN7-304-0616641|  23.88   7.838  30.028  28.564 1474.2676 09:29:57.29M
2018-04-11T09:30:10.892Z|I-OCEAN7-304-0616641|  23.89   7.838  30.027  28.563 1474.2668 09:30:02.35M
2018-04-11T09:30:15.958Z|I-OCEAN7-304-0616641|  23.86   7.838  30.030  28.566 1474.2700 09:30:07.41M
2018-04-11T09:30:21.021Z|I-OCEAN7-304-0616641|  23.88   7.838  30.026  28.562 1474.2638 09:30:12.48M
2018-04-11T09:30:26.089Z|I-OCEAN7-304-0616641|  23.88   7.838  30.163  28.706 1474.4421 09:30:17.54M
2018-04-11T09:30:31.149Z|I-OCEAN7-304-0616641|  23.91   7.842  30.117  28.654 1474.3944 09:30:22.61M
2018-04-11T09:30:36.218Z|I-OCEAN7-304-0616641|  23.91   7.842  30.117  28.654 1474.3950 09:30:27.67M
2018-04-11T09:30:41.284Z|I-OCEAN7-304-0616641|  23.89   7.842  30.117  28.655 1474.3954 09:30:32.74M
2018-04-11T09:30:46.349Z|I-OCEAN7-304-0616641|  23.93   7.842  30.063  28.597 1474.3245 09:30:37.80M
2018-04-11T09:30:51.412Z|I-OCEAN7-304-0616641|  23.88   7.842  30.038  28.571 1474.2920 09:30:42.86M
2018-04-11T09:30:56.478Z|I-OCEAN7-304-0616641|  23.94   7.842  30.044  28.577 1474.3002 09:30:47.93M