2018-04-11T09:28:04.267Z|I-OCEAN7-304-0616641|  23.84   7.842  29.920  28.448 1474.1387 09:27:55.71M
2018-04-11T09:28:09.327Z|I-OCEAN7-304-0616641|  23.85   7.842  29.946  28.474 1474.1729 09:28:00.78M
2018-04-11T09:28:14.395Z|I-OCEAN7-304-0616641|  23.85   7.843  29.952  28.481 1474.1815 09:28:05.84M
2018-04-11T09:28:19.460Z|I-OCEAN7-304-0616641|  23.85   7.842  29.932  28.460 1474.1550 09:28:10.90M
2018-04-11T09:28:24.526Z|I-OCEAN7-304-0616641|  23.85   7.842  29.923  28.450 1474.1425 09:28:15.97M
2018-04-11T09:28:29.587Z|I-OCEAN7-304-0616641|  23.85   7.842  29.882  28.407 1474.0895 09:28:21.05M
2018-04-11T09:28:34.655Z|I-OCEAN7-304-0616641|  23.85   7.842  29.882  28.407 1474.0896 09:28:26.11M
2018-04-11T09:28:39.724Z|I-OCEAN7-304-0616641|  23.85   7.843  29.963  28.492 1474.1957 09:28:31.18M
2018-04-11T09:28:44.785Z|I-OCEAN7-304-0616641|  23.90   7.842  30.165  28.705 1474.4568 09:28:36.25M
2018-04-11T09:28:49.852Z|I-OCEAN7-304-0616641|  23.88   7.842  30.054  28.588 1474.3116 09:28:41.31M
2018-04-11T09:28:54.916Z|I-OCEAN7-304-0616641|  23.89   7.842  29.994  28.525 1474.2343 09:28:46.37M
2018-04-11T09:28:59.983Z|I-OCEAN7-304-0616641|  23.89   7.841  30.170  28.711 1474.4629 09:28:51.44M