2018-04-11T09:26:03.484Z|I-OCEAN7-304-0616641|  23.83   7.841  29.878  28.404 1474.0823 09:25:54.92M
2018-04-11T09:26:08.550Z|I-OCEAN7-304-0616641|  23.83   7.841  29.876  28.402 1474.0776 09:26:00.00M
2018-04-11T09:26:13.615Z|I-OCEAN7-304-0616641|  23.86   7.841  29.846  28.371 1474.0388 09:26:05.07M
2018-04-11T09:26:18.680Z|I-OCEAN7-304-0616641|  23.87   7.840  29.846  28.371 1474.0382 09:26:10.13M
2018-04-11T09:26:23.746Z|I-OCEAN7-304-0616641|  23.87   7.841  29.822  28.345 1474.0073 09:26:15.20M
2018-04-11T09:26:28.811Z|I-OCEAN7-304-0616641|  23.87   7.841  29.909  28.437 1474.1216 09:26:20.26M
2018-04-11T09:26:33.617Z|I-OCEAN7-304-0616641|  23.85   7.841  29.934  28.463 1474.1538 09:26:25.33M
2018-04-11T09:26:38.692Z|I-OCEAN7-304-0616641|  23.84   7.841  29.885  28.412 1474.0895 09:26:30.14M
2018-04-11T09:26:43.485Z|I-OCEAN7-304-0616641|  23.85   7.841  29.885  28.412 1474.0902 09:26:35.20M
2018-04-11T09:26:48.550Z|I-OCEAN7-304-0616641|  23.84   7.841  30.043  28.577 1474.2955 09:26:40.01M
2018-04-11T09:26:53.616Z|I-OCEAN7-304-0616641|  23.84   7.841  29.988  28.519 1474.2250 09:26:45.07M
2018-04-11T09:26:58.680Z|I-OCEAN7-304-0616641|  23.87   7.841  30.038  28.572 1474.2910 09:26:50.14M