2018-04-11T09:21:04.912Z|I-OCEAN7-304-0616641|  23.86   7.840  29.879  28.407 1474.0787 09:20:56.34M
2018-04-11T09:21:09.978Z|I-OCEAN7-304-0616641|  23.81   7.840  29.991  28.524 1474.2228 09:21:01.41M
2018-04-11T09:21:15.042Z|I-OCEAN7-304-0616641|  23.89   7.840  29.966  28.497 1474.1913 09:21:06.47M
2018-04-11T09:21:20.108Z|I-OCEAN7-304-0616641|  23.78   7.839  29.957  28.489 1474.1774 09:21:11.54M
2018-04-11T09:21:25.172Z|I-OCEAN7-304-0616641|  23.84   7.839  29.929  28.460 1474.1415 09:21:16.60M
2018-04-11T09:21:30.236Z|I-OCEAN7-304-0616641|  23.79   7.839  29.873  28.400 1474.0675 09:21:21.66M
2018-04-11T09:21:35.302Z|I-OCEAN7-304-0616641|  23.83   7.838  29.973  28.507 1474.1951 09:21:26.73M
2018-04-11T09:21:40.366Z|I-OCEAN7-304-0616641|  23.83   7.838  29.935  28.466 1474.1444 09:21:31.79M
2018-04-11T09:21:45.427Z|I-OCEAN7-304-0616641|  23.83   7.838  29.927  28.458 1474.1348 09:21:36.85M
2018-04-11T09:21:50.491Z|I-OCEAN7-304-0616641|  23.83   7.838  29.913  28.444 1474.1177 09:21:41.92M
2018-04-11T09:21:55.559Z|I-OCEAN7-304-0616641|  23.83   7.838  29.912  28.442 1474.1160 09:21:47.00M