2018-04-11T09:19:03.609Z|I-OCEAN7-304-0616641|  23.80   7.840  29.921  28.450 1474.1338 09:18:55.04M
2018-04-11T09:19:08.678Z|I-OCEAN7-304-0616641|  23.80   7.840  29.951  28.481 1474.1735 09:19:00.10M
2018-04-11T09:19:13.740Z|I-OCEAN7-304-0616641|  23.87   7.841  29.973  28.504 1474.2026 09:19:05.17M
2018-04-11T09:19:18.806Z|I-OCEAN7-304-0616641|  23.78   7.840  29.973  28.504 1474.2013 09:19:10.23M
2018-04-11T09:19:23.872Z|I-OCEAN7-304-0616641|  23.80   7.841  29.965  28.496 1474.1923 09:19:15.30M
2018-04-11T09:19:28.934Z|I-OCEAN7-304-0616641|  23.86   7.841  29.933  28.462 1474.1533 09:19:20.36M
2018-04-11T09:19:34.001Z|I-OCEAN7-304-0616641|  23.84   7.840  29.933  28.462 1474.1503 09:19:25.42M
2018-04-11T09:19:39.067Z|I-OCEAN7-304-0616641|  23.80   7.840  29.939  28.469 1474.1573 09:19:30.49M
2018-04-11T09:19:44.132Z|I-OCEAN7-304-0616641|  23.81   7.840  29.939  28.469 1474.1575 09:19:35.55M
2018-04-11T09:19:49.198Z|I-OCEAN7-304-0616641|  23.78   7.840  29.905  28.433 1474.1123 09:19:40.62M
2018-04-11T09:19:54.263Z|I-OCEAN7-304-0616641|  23.85   7.840  29.911  28.440 1474.1205 09:19:45.68M
2018-04-11T09:19:59.348Z|I-OCEAN7-304-0616641|  23.83   7.839  29.893  28.421 1474.0962 09:19:50.75M