2018-04-11T09:15:01.011Z|I-OCEAN7-304-0616641|  23.80   7.839  30.025  28.560 1474.2667 09:14:52.42M
2018-04-11T09:15:06.075Z|I-OCEAN7-304-0616641|  23.80   7.839  30.025  28.560 1474.2670 09:14:57.48M
2018-04-11T09:15:11.143Z|I-OCEAN7-304-0616641|  23.80   7.840  30.025  28.560 1474.2678 09:15:02.55M
2018-04-11T09:15:16.206Z|I-OCEAN7-304-0616641|  23.84   7.840  29.998  28.531 1474.2338 09:15:07.61M
2018-04-11T09:15:21.271Z|I-OCEAN7-304-0616641|  23.84   7.840  29.970  28.502 1474.1971 09:15:12.68M
2018-04-11T09:15:26.335Z|I-OCEAN7-304-0616641|  23.84   7.840  29.970  28.501 1474.1985 09:15:17.74M
2018-04-11T09:15:31.142Z|I-OCEAN7-304-0616641|  23.84   7.840  29.971  28.502 1474.1992 09:15:22.80M
2018-04-11T09:15:36.207Z|I-OCEAN7-304-0616641|  23.81   7.840  29.969  28.500 1474.1967 09:15:27.61M
2018-04-11T09:15:41.270Z|I-OCEAN7-304-0616641|  23.81   7.840  29.991  28.523 1474.2245 09:15:32.68M
2018-04-11T09:15:46.338Z|I-OCEAN7-304-0616641|  23.81   7.840  29.997  28.530 1474.2324 09:15:37.74M
2018-04-11T09:15:51.401Z|I-OCEAN7-304-0616641|  23.81   7.840  29.973  28.504 1474.2012 09:15:42.81M
2018-04-11T09:15:56.467Z|I-OCEAN7-304-0616641|  23.81   7.840  29.998  28.531 1474.2344 09:15:47.87M