2018-04-11T09:10:02.700Z|I-OCEAN7-304-0616641|  23.88   7.839  30.389  28.943 1474.7389 09:09:54.10M
2018-04-11T09:10:07.764Z|I-OCEAN7-304-0616641|  23.82   7.838  30.599  29.165 1475.0120 09:09:59.16M
2018-04-11T09:10:12.829Z|I-OCEAN7-304-0616641|  23.81   7.840  30.719  29.289 1475.1727 09:10:04.23M
2018-04-11T09:10:17.891Z|I-OCEAN7-304-0616641|  23.79   7.841  30.788  29.361 1475.2633 09:10:09.29M
2018-04-11T09:10:22.959Z|I-OCEAN7-304-0616641|  23.78   7.841  30.762  29.334 1475.2317 09:10:14.35M
2018-04-11T09:10:28.021Z|I-OCEAN7-304-0616641|  23.78   7.841  30.723  29.293 1475.1804 09:10:19.42M
2018-04-11T09:10:33.089Z|I-OCEAN7-304-0616641|  23.78   7.841  30.724  29.293 1475.1805 09:10:24.48M
2018-04-11T09:10:38.154Z|I-OCEAN7-304-0616641|  23.73   7.841  30.753  29.324 1475.2179 09:10:29.55M
2018-04-11T09:10:42.958Z|I-OCEAN7-304-0616641|  23.78   7.841  30.731  29.301 1475.1901 09:10:34.61M
2018-04-11T09:10:48.022Z|I-OCEAN7-304-0616641|  23.77   7.841  30.673  29.240 1475.1133 09:10:39.42M
2018-04-11T09:10:53.088Z|I-OCEAN7-304-0616641|  23.77   7.840  30.672  29.240 1475.1121 09:10:44.48M
2018-04-11T09:10:58.152Z|I-OCEAN7-304-0616641|  23.79   7.840  30.624  29.188 1475.0486 09:10:49.55M