2018-04-11T09:04:03.604Z|I-OCEAN7-304-0616641|  23.75   7.840  29.893  28.420 1474.0964 09:03:54.97M
2018-04-11T09:04:08.668Z|I-OCEAN7-304-0616641|  23.75   7.840  29.934  28.464 1474.1498 09:04:00.05M
2018-04-11T09:04:13.733Z|I-OCEAN7-304-0616641|  23.74   7.840  29.905  28.433 1474.1119 09:04:05.11M
2018-04-11T09:04:18.800Z|I-OCEAN7-304-0616641|  23.73   7.840  29.904  28.432 1474.1108 09:04:10.18M
2018-04-11T09:04:23.864Z|I-OCEAN7-304-0616641|  23.76   7.841  29.871  28.397 1474.0693 09:04:15.24M
2018-04-11T09:04:28.929Z|I-OCEAN7-304-0616641|  23.76   7.841  29.900  28.427 1474.1067 09:04:20.30M
2018-04-11T09:04:33.994Z|I-OCEAN7-304-0616641|  23.73   7.841  29.875  28.401 1474.0735 09:04:25.37M
2018-04-11T09:04:39.059Z|I-OCEAN7-304-0616641|  23.75   7.840  29.834  28.358 1474.0203 09:04:30.43M
2018-04-11T09:04:44.123Z|I-OCEAN7-304-0616641|  23.74   7.841  29.871  28.398 1474.0697 09:04:35.50M
2018-04-11T09:04:49.189Z|I-OCEAN7-304-0616641|  23.75   7.841  29.871  28.397 1474.0708 09:04:40.56M
2018-04-11T09:04:54.255Z|I-OCEAN7-304-0616641|  23.75   7.841  29.845  28.369 1474.0352 09:04:45.62M
2018-04-11T09:04:59.319Z|I-OCEAN7-304-0616641|  23.75   7.841  29.799  28.321 1473.9760 09:04:50.69M