2018-04-11T09:02:02.305Z|I-OCEAN7-304-0616641|  23.73   7.840  29.845  28.370 1474.0337 09:01:53.67M
2018-04-11T09:02:07.371Z|I-OCEAN7-304-0616641|  23.73   7.840  29.878  28.405 1474.0779 09:01:58.73M
2018-04-11T09:02:12.436Z|I-OCEAN7-304-0616641|  23.70   7.837  29.878  28.408 1474.0671 09:02:03.79M
2018-04-11T09:02:17.498Z|I-OCEAN7-304-0616641|  23.75   7.836  29.791  28.317 1473.9528 09:02:08.86M
2018-04-11T09:02:22.565Z|I-OCEAN7-304-0616641|  23.74   7.836  29.838  28.367 1474.0131 09:02:13.92M
2018-04-11T09:02:27.627Z|I-OCEAN7-304-0616641|  23.75   7.836  29.860  28.389 1474.0406 09:02:19.01M
2018-04-11T09:02:32.696Z|I-OCEAN7-304-0616641|  23.75   7.836  29.799  28.325 1473.9614 09:02:24.07M
2018-04-11T09:02:37.757Z|I-OCEAN7-304-0616641|  23.76   7.840  29.827  28.352 1474.0105 09:02:29.13M
2018-04-11T09:02:42.564Z|I-OCEAN7-304-0616641|  23.78   7.840  29.818  28.342 1473.9998 09:02:34.19M
2018-04-11T09:02:47.630Z|I-OCEAN7-304-0616641|  23.78   7.841  29.817  28.340 1473.9988 09:02:39.01M
2018-04-11T09:02:52.694Z|I-OCEAN7-304-0616641|  23.78   7.841  29.819  28.342 1474.0032 09:02:44.07M
2018-04-11T09:02:57.760Z|I-OCEAN7-304-0616641|  23.75   7.841  29.820  28.343 1474.0052 09:02:49.13M