2018-04-11T08:53:00.870Z|I-OCEAN7-304-0616641|  23.72   7.835  29.972  28.508 1474.1854 08:52:52.21M
2018-04-11T08:53:05.938Z|I-OCEAN7-304-0616641|  23.72   7.835  29.972  28.508 1474.1851 08:52:57.27M
2018-04-11T08:53:11.005Z|I-OCEAN7-304-0616641|  23.65   7.835  30.030  28.568 1474.2598 08:53:02.34M
2018-04-11T08:53:16.066Z|I-OCEAN7-304-0616641|  23.70   7.836  29.975  28.510 1474.1898 08:53:07.41M
2018-04-11T08:53:21.132Z|I-OCEAN7-304-0616641|  23.71   7.836  29.967  28.502 1474.1798 08:53:12.47M
2018-04-11T08:53:26.197Z|I-OCEAN7-304-0616641|  23.77   7.836  29.914  28.446 1474.1116 08:53:17.53M
2018-04-11T08:53:31.260Z|I-OCEAN7-304-0616641|  23.68   7.836  29.921  28.453 1474.1196 08:53:22.59M
2018-04-11T08:53:36.327Z|I-OCEAN7-304-0616641|  23.70   7.836  29.921  28.453 1474.1212 08:53:27.66M
2018-04-11T08:53:41.391Z|I-OCEAN7-304-0616641|  23.73   7.837  30.010  28.546 1474.2380 08:53:32.72M
2018-04-11T08:53:46.482Z|I-OCEAN7-304-0616641|  23.73   7.837  30.038  28.576 1474.2754 08:53:37.79M
2018-04-11T08:53:51.522Z|I-OCEAN7-304-0616641|  23.73   7.837  30.003  28.539 1474.2308 08:53:42.85M
2018-04-11T08:53:56.585Z|I-OCEAN7-304-0616641|  23.72   7.838  29.974  28.507 1474.1932 08:53:47.91M