2018-04-11T08:51:04.637Z|I-OCEAN7-304-0616641|  23.69   7.838  29.829  28.355 1474.0071 08:50:55.95M
2018-04-11T08:51:09.702Z|I-OCEAN7-304-0616641|  23.69   7.839  29.744  28.265 1473.8983 08:51:01.04M
2018-04-11T08:51:14.768Z|I-OCEAN7-304-0616641|  23.69   7.839  29.780  28.303 1473.9465 08:51:06.10M
2018-04-11T08:51:19.833Z|I-OCEAN7-304-0616641|  23.76   7.840  29.803  28.327 1473.9785 08:51:11.17M
2018-04-11T08:51:24.899Z|I-OCEAN7-304-0616641|  23.68   7.840  29.927  28.456 1474.1383 08:51:16.23M
2018-04-11T08:51:29.964Z|I-OCEAN7-304-0616641|  23.73   7.839  29.965  28.497 1474.1877 08:51:21.30M
2018-04-11T08:51:35.027Z|I-OCEAN7-304-0616641|  23.64   7.839  29.936  28.467 1474.1483 08:51:26.36M
2018-04-11T08:51:40.091Z|I-OCEAN7-304-0616641|  23.72   7.839  29.936  28.467 1474.1495 08:51:31.42M
2018-04-11T08:51:45.158Z|I-OCEAN7-304-0616641|  23.70   7.839  29.936  28.467 1474.1490 08:51:36.49M
2018-04-11T08:51:50.222Z|I-OCEAN7-304-0616641|  23.65   7.839  29.886  28.414 1474.0833 08:51:41.55M
2018-04-11T08:51:55.284Z|I-OCEAN7-304-0616641|  23.67   7.839  29.916  28.446 1474.1218 08:51:46.61M