2018-04-11T08:40:01.905Z|I-OCEAN7-304-0616641|  23.66   7.838  29.940  28.472 1474.1493 08:39:53.20M
2018-04-11T08:40:06.708Z|I-OCEAN7-304-0616641|  23.66   7.838  29.873  28.401 1474.0638 08:39:58.26M
2018-04-11T08:40:11.776Z|I-OCEAN7-304-0616641|  23.66   7.838  29.873  28.402 1474.0642 08:40:03.07M
2018-04-11T08:40:16.581Z|I-OCEAN7-304-0616641|  23.65   7.838  29.907  28.436 1474.1078 08:40:08.14M
2018-04-11T08:40:21.643Z|I-OCEAN7-304-0616641|  23.65   7.841  29.868  28.393 1474.0646 08:40:12.92M
2018-04-11T08:40:26.708Z|I-OCEAN7-304-0616641|  23.65   7.841  29.874  28.399 1474.0728 08:40:18.01M
2018-04-11T08:40:31.774Z|I-OCEAN7-304-0616641|  23.65   7.841  29.831  28.355 1474.0182 08:40:23.07M
2018-04-11T08:40:36.838Z|I-OCEAN7-304-0616641|  23.65   7.842  29.865  28.390 1474.0642 08:40:28.14M
2018-04-11T08:40:41.906Z|I-OCEAN7-304-0616641|  23.65   7.842  29.865  28.389 1474.0649 08:40:33.20M
2018-04-11T08:40:46.967Z|I-OCEAN7-304-0616641|  23.67   7.842  29.839  28.363 1474.0321 08:40:38.27M
2018-04-11T08:40:52.036Z|I-OCEAN7-304-0616641|  23.67   7.843  29.839  28.362 1474.0316 08:40:43.33M
2018-04-11T08:40:57.099Z|I-OCEAN7-304-0616641|  23.69   7.843  29.737  28.255 1473.8997 08:40:48.39M