2018-04-11T08:36:04.111Z|I-OCEAN7-304-0616641|  23.67   7.840  29.912  28.441 1474.1185 08:35:55.39M
2018-04-11T08:36:09.177Z|I-OCEAN7-304-0616641|  23.67   7.840  29.901  28.430 1474.1045 08:36:00.45M
2018-04-11T08:36:14.241Z|I-OCEAN7-304-0616641|  23.64   7.840  29.868  28.395 1474.0614 08:36:05.52M
2018-04-11T08:36:19.303Z|I-OCEAN7-304-0616641|  23.64   7.840  29.860  28.386 1474.0513 08:36:10.58M
2018-04-11T08:36:24.370Z|I-OCEAN7-304-0616641|  23.64   7.840  29.862  28.388 1474.0536 08:36:15.64M
2018-04-11T08:36:29.459Z|I-OCEAN7-304-0616641|  23.64   7.840  29.826  28.350 1474.0076 08:36:20.70M
2018-04-11T08:36:34.502Z|I-OCEAN7-304-0616641|  23.64   7.840  29.826  28.350 1474.0077 08:36:25.77M
2018-04-11T08:36:39.567Z|I-OCEAN7-304-0616641|  23.69   7.840  29.881  28.408 1474.0800 08:36:30.83M
2018-04-11T08:36:44.629Z|I-OCEAN7-304-0616641|  23.64   7.840  29.944  28.474 1474.1621 08:36:35.90M
2018-04-11T08:36:49.697Z|I-OCEAN7-304-0616641|  23.65   7.840  29.945  28.474 1474.1627 08:36:40.96M
2018-04-11T08:36:54.761Z|I-OCEAN7-304-0616641|  23.65   7.840  29.938  28.467 1474.1537 08:36:46.05M
2018-04-11T08:36:59.567Z|I-OCEAN7-304-0616641|  23.65   7.841  29.957  28.487 1474.1786 08:36:51.11M