2018-04-11T08:27:03.200Z|I-OCEAN7-304-0616641|  23.64   7.838  30.155  28.698 1474.4283 08:26:54.44M
2018-04-11T08:27:08.264Z|I-OCEAN7-304-0616641|  23.64   7.838  30.251  28.799 1474.5537 08:26:59.51M
2018-04-11T08:27:13.330Z|I-OCEAN7-304-0616641|  23.63   7.838  30.225  28.771 1474.5194 08:27:04.57M
2018-04-11T08:27:18.395Z|I-OCEAN7-304-0616641|  23.62   7.838  30.225  28.771 1474.5189 08:27:09.63M
2018-04-11T08:27:23.462Z|I-OCEAN7-304-0616641|  23.62   7.838  30.212  28.758 1474.5034 08:27:14.70M
2018-04-11T08:27:28.525Z|I-OCEAN7-304-0616641|  23.67   7.838  30.141  28.683 1474.4117 08:27:19.76M
2018-04-11T08:27:33.589Z|I-OCEAN7-304-0616641|  23.62   7.838  30.141  28.683 1474.4102 08:27:24.83M
2018-04-11T08:27:38.655Z|I-OCEAN7-304-0616641|  23.62   7.837  30.189  28.734 1474.4720 08:27:29.89M
2018-04-11T08:27:43.719Z|I-OCEAN7-304-0616641|  23.61   7.837  30.149  28.692 1474.4194 08:27:34.95M
2018-04-11T08:27:48.786Z|I-OCEAN7-304-0616641|  23.61   7.838  30.149  28.691 1474.4197 08:27:40.04M
2018-04-11T08:27:53.850Z|I-OCEAN7-304-0616641|  23.62   7.838  30.118  28.659 1474.3792 08:27:45.10M
2018-04-11T08:27:58.916Z|I-OCEAN7-304-0616641|  23.62   7.838  30.118  28.659 1474.3790 08:27:50.17M