2018-04-11T08:23:00.604Z|I-OCEAN7-304-0616641|  23.65   7.834  30.198  28.746 1474.4740 08:22:51.82M
2018-04-11T08:23:05.666Z|I-OCEAN7-304-0616641|  23.65   7.834  30.171  28.718 1474.4391 08:22:56.89M
2018-04-11T08:23:10.733Z|I-OCEAN7-304-0616641|  23.64   7.834  30.325  28.880 1474.6406 08:23:01.95M
2018-04-11T08:23:15.797Z|I-OCEAN7-304-0616641|  23.64   7.834  30.280  28.832 1474.5812 08:23:07.03M
2018-04-11T08:23:20.863Z|I-OCEAN7-304-0616641|  23.64   7.834  30.223  28.772 1474.5074 08:23:12.10M
2018-04-11T08:23:25.927Z|I-OCEAN7-304-0616641|  23.64   7.835  30.216  28.764 1474.4990 08:23:17.16M
2018-04-11T08:23:30.991Z|I-OCEAN7-304-0616641|  23.65   7.835  30.166  28.711 1474.4358 08:23:22.23M
2018-04-11T08:23:36.055Z|I-OCEAN7-304-0616641|  23.65   7.836  30.142  28.686 1474.4059 08:23:27.29M
2018-04-11T08:23:41.125Z|I-OCEAN7-304-0616641|  23.66   7.836  30.143  28.686 1474.4083 08:23:32.35M
2018-04-11T08:23:46.188Z|I-OCEAN7-304-0616641|  23.63   7.843  30.093  28.628 1474.3634 08:23:37.42M
2018-04-11T08:23:51.254Z|I-OCEAN7-304-0616641|  23.64   7.842  30.020  28.552 1474.2657 08:23:42.48M
2018-04-11T08:23:56.319Z|I-OCEAN7-304-0616641|  23.56   7.842  30.127  28.665 1474.4019 08:23:47.55M