2018-04-11T08:07:00.078Z|I-OCEAN7-304-0616641|  23.57   7.837  30.086  28.625 1474.3367 08:06:51.25M
2018-04-11T08:07:05.141Z|I-OCEAN7-304-0616641|  23.56   7.837  30.145  28.688 1474.4138 08:06:56.32M
2018-04-11T08:07:10.207Z|I-OCEAN7-304-0616641|  23.57   7.837  30.054  28.592 1474.2943 08:07:01.38M
2018-04-11T08:07:15.273Z|I-OCEAN7-304-0616641|  23.63   7.837  30.045  28.583 1474.2836 08:07:06.45M
2018-04-11T08:07:20.337Z|I-OCEAN7-304-0616641|  23.61   7.837  30.062  28.601 1474.3037 08:07:11.51M
2018-04-11T08:07:25.403Z|I-OCEAN7-304-0616641|  23.55   7.836  30.052  28.591 1474.2893 08:07:16.57M
2018-04-11T08:07:30.467Z|I-OCEAN7-304-0616641|  23.62   7.836  30.067  28.607 1474.3094 08:07:21.64M
2018-04-11T08:07:35.534Z|I-OCEAN7-304-0616641|  23.57   7.836  30.128  28.671 1474.3876 08:07:26.70M
2018-04-11T08:07:40.598Z|I-OCEAN7-304-0616641|  23.64   7.836  30.160  28.704 1474.4301 08:07:31.77M
2018-04-11T08:07:45.662Z|I-OCEAN7-304-0616641|  23.59   7.836  30.101  28.642 1474.3533 08:07:36.83M
2018-04-11T08:07:50.726Z|I-OCEAN7-304-0616641|  23.59   7.836  30.057  28.597 1474.2969 08:07:41.89M
2018-04-11T08:07:55.791Z|I-OCEAN7-304-0616641|  23.64   7.836  30.057  28.596 1474.2968 08:07:46.96M