2018-04-11T08:05:03.581Z|I-OCEAN7-304-0616641|  23.62   7.834  30.174  28.721 1474.4401 08:04:54.74M
2018-04-11T08:05:08.645Z|I-OCEAN7-304-0616641|  23.61   7.834  30.101  28.644 1474.3458 08:04:59.81M
2018-04-11T08:05:13.710Z|I-OCEAN7-304-0616641|  23.61   7.834  30.093  28.636 1474.3361 08:05:04.87M
2018-04-11T08:05:18.776Z|I-OCEAN7-304-0616641|  23.62   7.834  30.092  28.635 1474.3358 08:05:09.93M
2018-04-11T08:05:23.841Z|I-OCEAN7-304-0616641|  23.61   7.835  30.121  28.665 1474.3744 08:05:15.02M
2018-04-11T08:05:28.905Z|I-OCEAN7-304-0616641|  23.61   7.835  30.088  28.630 1474.3324 08:05:20.08M
2018-04-11T08:05:33.969Z|I-OCEAN7-304-0616641|  23.62   7.835  30.121  28.665 1474.3770 08:05:25.15M
2018-04-11T08:05:39.033Z|I-OCEAN7-304-0616641|  23.70   7.836  30.115  28.657 1474.3707 08:05:30.21M
2018-04-11T08:05:44.100Z|I-OCEAN7-304-0616641|  23.63   7.836  30.114  28.657 1474.3699 08:05:35.27M
2018-04-11T08:05:49.166Z|I-OCEAN7-304-0616641|  23.63   7.836  30.309  28.862 1474.6241 08:05:40.34M
2018-04-11T08:05:54.232Z|I-OCEAN7-304-0616641|  23.63   7.836  30.228  28.776 1474.5195 08:05:45.40M
2018-04-11T08:05:59.294Z|I-OCEAN7-304-0616641|  23.63   7.837  30.191  28.736 1474.4722 08:05:50.47M