2018-04-11T08:03:02.279Z|I-OCEAN7-304-0616641|  23.57   7.836  30.187  28.733 1474.4630 08:02:53.44M
2018-04-11T08:03:07.343Z|I-OCEAN7-304-0616641|  23.57   7.836  30.160  28.704 1474.4277 08:02:58.50M
2018-04-11T08:03:12.412Z|I-OCEAN7-304-0616641|  23.57   7.836  30.159  28.704 1474.4268 08:03:03.57M
2018-04-11T08:03:17.473Z|I-OCEAN7-304-0616641|  23.60   7.836  30.131  28.674 1474.3905 08:03:08.64M
2018-04-11T08:03:22.540Z|I-OCEAN7-304-0616641|  23.60   7.836  30.131  28.675 1474.3914 08:03:13.70M
2018-04-11T08:03:27.604Z|I-OCEAN7-304-0616641|  23.64   7.836  30.132  28.675 1474.3925 08:03:18.76M
2018-04-11T08:03:32.668Z|I-OCEAN7-304-0616641|  23.64   7.836  30.132  28.675 1474.3936 08:03:23.82M
2018-04-11T08:03:37.734Z|I-OCEAN7-304-0616641|  23.64   7.836  30.132  28.675 1474.3948 08:03:28.89M
2018-04-11T08:03:42.802Z|I-OCEAN7-304-0616641|  23.64   7.837  30.110  28.651 1474.3665 08:03:33.95M
2018-04-11T08:03:47.604Z|I-OCEAN7-304-0616641|  23.57   7.837  30.131  28.673 1474.3944 08:03:39.04M
2018-04-11T08:03:52.669Z|I-OCEAN7-304-0616641|  23.57   7.837  30.107  28.648 1474.3638 08:03:43.83M
2018-04-11T08:03:57.736Z|I-OCEAN7-304-0616641|  23.57   7.837  30.115  28.656 1474.3748 08:03:48.89M