2018-04-11T07:59:04.499Z|I-OCEAN7-304-0616641|  23.61   7.832  30.215  28.766 1474.4905 07:58:55.63M
2018-04-11T07:59:09.550Z|I-OCEAN7-304-0616641|  23.61   7.833  30.199  28.748 1474.4698 07:59:00.69M
2018-04-11T07:59:14.616Z|I-OCEAN7-304-0616641|  23.60   7.833  30.227  28.778 1474.5078 07:59:05.76M
2018-04-11T07:59:19.677Z|I-OCEAN7-304-0616641|  23.59   7.833  30.171  28.719 1474.4347 07:59:10.82M
2018-04-11T07:59:24.744Z|I-OCEAN7-304-0616641|  23.59   7.833  30.171  28.718 1474.4347 07:59:15.88M
2018-04-11T07:59:29.810Z|I-OCEAN7-304-0616641|  23.59   7.833  30.179  28.726 1474.4458 07:59:20.95M
2018-04-11T07:59:34.876Z|I-OCEAN7-304-0616641|  23.59   7.834  30.160  28.707 1474.4227 07:59:26.04M
2018-04-11T07:59:39.940Z|I-OCEAN7-304-0616641|  23.59   7.833  30.139  28.685 1474.3931 07:59:31.10M
2018-04-11T07:59:45.003Z|I-OCEAN7-304-0616641|  23.59   7.832  30.139  28.686 1474.3920 07:59:36.16M
2018-04-11T07:59:50.069Z|I-OCEAN7-304-0616641|  23.60   7.832  30.140  28.686 1474.3918 07:59:41.23M
2018-04-11T07:59:55.135Z|I-OCEAN7-304-0616641|  23.60   7.832  30.122  28.668 1474.3685 07:59:46.29M