2018-04-11T07:52:00.585Z|I-OCEAN7-304-0616641|  23.63   7.830  30.146  28.694 1474.3944 07:51:51.71M
2018-04-11T07:52:05.648Z|I-OCEAN7-304-0616641|  23.63   7.830  30.197  28.748 1474.4623 07:51:56.77M
2018-04-11T07:52:10.716Z|I-OCEAN7-304-0616641|  23.63   7.831  30.197  28.747 1474.4635 07:52:01.83M
2018-04-11T07:52:15.780Z|I-OCEAN7-304-0616641|  23.65   7.831  30.127  28.674 1474.3743 07:52:06.90M
2018-04-11T07:52:20.845Z|I-OCEAN7-304-0616641|  23.60   7.832  30.162  28.710 1474.4194 07:52:11.96M
2018-04-11T07:52:25.909Z|I-OCEAN7-304-0616641|  23.62   7.832  30.132  28.679 1474.3809 07:52:17.05M
2018-04-11T07:52:30.976Z|I-OCEAN7-304-0616641|  23.62   7.832  30.167  28.715 1474.4263 07:52:22.11M
2018-04-11T07:52:36.040Z|I-OCEAN7-304-0616641|  23.59   7.832  30.167  28.716 1474.4269 07:52:27.18M
2018-04-11T07:52:41.105Z|I-OCEAN7-304-0616641|  23.59   7.832  30.154  28.701 1474.4102 07:52:32.24M
2018-04-11T07:52:46.171Z|I-OCEAN7-304-0616641|  23.59   7.832  30.128  28.674 1474.3765 07:52:37.30M
2018-04-11T07:52:51.236Z|I-OCEAN7-304-0616641|  23.62   7.832  30.161  28.709 1474.4193 07:52:42.37M
2018-04-11T07:52:56.301Z|I-OCEAN7-304-0616641|  23.61   7.832  30.132  28.679 1474.3816 07:52:47.43M