2018-04-11T07:50:04.087Z|I-OCEAN7-304-0616641|  23.62   7.832  30.219  28.770 1474.4948 07:49:55.22M
2018-04-11T07:50:09.153Z|I-OCEAN7-304-0616641|  23.62   7.832  30.226  28.777 1474.5037 07:50:00.28M
2018-04-11T07:50:14.219Z|I-OCEAN7-304-0616641|  23.63   7.832  30.227  28.778 1474.5049 07:50:05.34M
2018-04-11T07:50:19.284Z|I-OCEAN7-304-0616641|  23.63   7.832  30.209  28.759 1474.4814 07:50:10.41M
2018-04-11T07:50:24.348Z|I-OCEAN7-304-0616641|  23.65   7.831  30.244  28.796 1474.5261 07:50:15.47M
2018-04-11T07:50:29.413Z|I-OCEAN7-304-0616641|  23.65   7.831  30.244  28.797 1474.5259 07:50:20.54M
2018-04-11T07:50:34.479Z|I-OCEAN7-304-0616641|  23.65   7.831  30.211  28.762 1474.4811 07:50:25.60M
2018-04-11T07:50:39.543Z|I-OCEAN7-304-0616641|  23.60   7.830  30.211  28.762 1474.4791 07:50:30.66M
2018-04-11T07:50:44.608Z|I-OCEAN7-304-0616641|  23.60   7.830  30.175  28.726 1474.4318 07:50:35.73M
2018-04-11T07:50:49.674Z|I-OCEAN7-304-0616641|  23.58   7.829  30.176  28.726 1474.4302 07:50:40.79M
2018-04-11T07:50:54.741Z|I-OCEAN7-304-0616641|  23.58   7.829  30.247  28.802 1474.5226 07:50:45.86M
2018-04-11T07:50:59.805Z|I-OCEAN7-304-0616641|  23.62   7.829  30.254  28.810 1474.5319 07:50:50.92M