2018-04-11T07:33:03.037Z|I-OCEAN7-304-0616641|  23.69   7.784  30.273  28.866 1474.4313 07:32:54.12M
2018-04-11T07:33:08.103Z|I-OCEAN7-304-0616641|  23.68   7.784  30.318  28.913 1474.4906 07:32:59.18M
2018-04-11T07:33:13.167Z|I-OCEAN7-304-0616641|  23.65   7.784  30.329  28.925 1474.5028 07:33:04.24M
2018-04-11T07:33:18.231Z|I-OCEAN7-304-0616641|  23.64   7.784  30.285  28.879 1474.4448 07:33:09.31M
2018-04-11T07:33:23.298Z|I-OCEAN7-304-0616641|  23.64   7.784  30.285  28.879 1474.4436 07:33:14.37M
2018-04-11T07:33:28.409Z|I-OCEAN7-304-0616641|  23.65   7.783  30.285  28.879 1474.4430 07:33:19.44M
2018-04-11T07:33:33.431Z|I-OCEAN7-304-0616641|  23.68   7.783  30.271  28.865 1474.4241 07:33:24.54M
2018-04-11T07:33:38.493Z|I-OCEAN7-304-0616641|  23.68   7.783  30.342  28.940 1474.5170 07:33:29.57M
2018-04-11T07:33:43.559Z|I-OCEAN7-304-0616641|  23.74   7.783  30.334  28.932 1474.5078 07:33:34.63M
2018-04-11T07:33:48.623Z|I-OCEAN7-304-0616641|  23.63   7.783  30.290  28.885 1474.4475 07:33:39.69M
2018-04-11T07:33:53.689Z|I-OCEAN7-304-0616641|  23.72   7.783  30.255  28.849 1474.4044 07:33:44.76M
2018-04-11T07:33:58.753Z|I-OCEAN7-304-0616641|  23.65   7.783  30.197  28.787 1474.3269 07:33:49.82M