2018-04-11T07:28:04.983Z|I-OCEAN7-304-0616641|  23.67   7.782  30.163  28.752 1474.2791 07:27:56.05M
2018-04-11T07:28:10.048Z|I-OCEAN7-304-0616641|  23.69   7.783  30.150  28.738 1474.2673 07:28:01.11M
2018-04-11T07:28:15.114Z|I-OCEAN7-304-0616641|  23.72   7.783  30.141  28.728 1474.2572 07:28:06.18M
2018-04-11T07:28:20.177Z|I-OCEAN7-304-0616641|  23.71   7.783  30.113  28.698 1474.2200 07:28:11.24M
2018-04-11T07:28:25.243Z|I-OCEAN7-304-0616641|  23.69   7.783  30.162  28.750 1474.2839 07:28:16.30M
2018-04-11T07:28:30.308Z|I-OCEAN7-304-0616641|  23.66   7.784  30.186  28.775 1474.3149 07:28:21.37M
2018-04-11T07:28:35.373Z|I-OCEAN7-304-0616641|  23.66   7.784  30.297  28.892 1474.4604 07:28:26.43M
2018-04-11T07:28:40.438Z|I-OCEAN7-304-0616641|  23.66   7.784  30.307  28.902 1474.4733 07:28:31.49M
2018-04-11T07:28:45.503Z|I-OCEAN7-304-0616641|  23.66   7.786  30.251  28.841 1474.4059 07:28:36.56M
2018-04-11T07:28:50.570Z|I-OCEAN7-304-0616641|  23.66   7.786  30.190  28.777 1474.3276 07:28:41.62M
2018-04-11T07:28:55.633Z|I-OCEAN7-304-0616641|  23.66   7.786  30.216  28.804 1474.3619 07:28:46.69M