2018-04-11T07:26:04.203Z|I-OCEAN7-304-0616641|  23.70   7.781  30.297  28.894 1474.4530 07:25:55.26M
2018-04-11T07:26:09.269Z|I-OCEAN7-304-0616641|  23.70   7.781  30.211  28.804 1474.3422 07:26:00.32M
2018-04-11T07:26:14.334Z|I-OCEAN7-304-0616641|  23.69   7.781  30.211  28.803 1474.3419 07:26:05.39M
2018-04-11T07:26:19.397Z|I-OCEAN7-304-0616641|  23.69   7.782  30.198  28.790 1474.3263 07:26:10.45M
2018-04-11T07:26:24.203Z|I-OCEAN7-304-0616641|  23.70   7.781  30.210  28.802 1474.3411 07:26:15.51M
2018-04-11T07:26:29.267Z|I-OCEAN7-304-0616641|  23.70   7.782  30.217  28.809 1474.3501 07:26:20.32M
2018-04-11T07:26:34.335Z|I-OCEAN7-304-0616641|  23.70   7.782  30.201  28.792 1474.3315 07:26:25.39M
2018-04-11T07:26:39.398Z|I-OCEAN7-304-0616641|  23.66   7.782  30.243  28.836 1474.3856 07:26:30.45M
2018-04-11T07:26:44.203Z|I-OCEAN7-304-0616641|  23.67   7.782  30.264  28.858 1474.4138 07:26:35.51M
2018-04-11T07:26:49.267Z|I-OCEAN7-304-0616641|  23.67   7.782  30.264  28.859 1474.4138 07:26:40.32M
2018-04-11T07:26:54.332Z|I-OCEAN7-304-0616641|  23.71   7.782  30.275  28.869 1474.4279 07:26:45.39M
2018-04-11T07:26:59.397Z|I-OCEAN7-304-0616641|  23.69   7.783  30.236  28.829 1474.3783 07:26:50.45M