2018-04-11T07:22:01.081Z|I-OCEAN7-304-0616641|  23.67   7.785  30.338  28.934 1474.5186 07:21:52.13M
2018-04-11T07:22:06.147Z|I-OCEAN7-304-0616641|  23.74   7.785  30.338  28.934 1474.5197 07:21:57.19M
2018-04-11T07:22:11.212Z|I-OCEAN7-304-0616641|  23.69   7.785  30.348  28.944 1474.5311 07:22:02.25M
2018-04-11T07:22:16.276Z|I-OCEAN7-304-0616641|  23.71   7.785  30.297  28.890 1474.4650 07:22:07.32M
2018-04-11T07:22:21.340Z|I-OCEAN7-304-0616641|  23.71   7.785  30.304  28.898 1474.4723 07:22:12.38M
2018-04-11T07:22:26.409Z|I-OCEAN7-304-0616641|  23.70   7.785  30.304  28.899 1474.4735 07:22:17.44M
2018-04-11T07:22:31.472Z|I-OCEAN7-304-0616641|  23.74   7.785  30.320  28.915 1474.4941 07:22:22.51M
2018-04-11T07:22:36.538Z|I-OCEAN7-304-0616641|  23.69   7.781  30.352  28.952 1474.5248 07:22:27.57M
2018-04-11T07:22:41.603Z|I-OCEAN7-304-0616641|  23.74   7.781  30.316  28.914 1474.4785 07:22:32.64M
2018-04-11T07:22:46.667Z|I-OCEAN7-304-0616641|  23.74   7.781  30.286  28.883 1474.4409 07:22:37.70M
2018-04-11T07:22:51.733Z|I-OCEAN7-304-0616641|  23.72   7.782  30.357  28.957 1474.5334 07:22:42.77M
2018-04-11T07:22:56.795Z|I-OCEAN7-304-0616641|  23.72   7.781  30.310  28.907 1474.4712 07:22:47.83M