2018-04-11T06:56:00.672Z|I-OCEAN7-304-0616641|  23.87   7.778  30.450  29.058 1474.6461 06:55:51.63M
2018-04-11T06:56:05.736Z|I-OCEAN7-304-0616641|  23.84   7.778  30.444  29.052 1474.6396 06:55:56.69M
2018-04-11T06:56:10.850Z|I-OCEAN7-304-0616641|  23.82   7.779  30.444  29.051 1474.6404 06:56:01.76M
2018-04-11T06:56:15.869Z|I-OCEAN7-304-0616641|  23.82   7.779  30.407  29.012 1474.5930 06:56:06.87M
2018-04-11T06:56:20.932Z|I-OCEAN7-304-0616641|  23.82   7.779  30.381  28.985 1474.5587 06:56:11.89M
2018-04-11T06:56:25.999Z|I-OCEAN7-304-0616641|  23.82   7.779  31.144  29.790 1475.5568 06:56:16.95M
2018-04-11T06:56:31.063Z|I-OCEAN7-304-0616641|  23.81   7.779  31.115  29.759 1475.5184 06:56:22.04M
2018-04-11T06:56:36.129Z|I-OCEAN7-304-0616641|  23.86   7.779  31.040  29.679 1475.4222 06:56:27.10M
2018-04-11T06:56:41.193Z|I-OCEAN7-304-0616641|  23.80   7.780  30.970  29.605 1475.3301 06:56:32.16M
2018-04-11T06:56:46.255Z|I-OCEAN7-304-0616641|  23.82   7.780  30.783  29.407 1475.0857 06:56:37.23M
2018-04-11T06:56:51.322Z|I-OCEAN7-304-0616641|  23.81   7.780  30.790  29.415 1475.0958 06:56:42.29M
2018-04-11T06:56:56.388Z|I-OCEAN7-304-0616641|  23.81   7.780  30.791  29.416 1475.0969 06:56:47.35M